V2TX,20221209,0822,21.66,21.66,21.65,21.66,4,0
V2TX,20221209,0823,21.68,21.71,21.68,21.70,4,0
V2TX,20221209,0824,21.70,21.70,21.69,21.69,1,0
V2TX,20221209,0825,21.69,21.69,21.67,21.68,5,0
V2TX,20221209,0826,21.68,21.68,21.68,21.68,0,0
V2TX,20221209,0827,21.68,21.69,21.67,21.67,3,0
V2TX,20221209,0828,21.66,21.67,21.66,21.67,2,0
V2TX,20221209,0829,21.67,21.67,21.59,21.59,9,0
V2TX,20221209,0830,21.59,21.59,21.54,21.54,5,0
V2TX,20221209,0831,21.54,21.64,21.54,21.64,8,0
V2TX,20221209,0832,21.64,21.72,21.61,21.61,9,0
V2TX,20221209,0833,21.59,21.59,21.55,21.55,6,0
V2TX,20221209,0834,21.55,21.56,21.52,21.54,7,0
V2TX,20221209,0835,21.53,21.55,21.48,21.48,7,0
V2TX,20221209,0836,21.49,21.49,21.43,21.43,6,0
V2TX,20221209,0837,21.42,21.43,21.40,21.40,4,0
V2TX,20221209,0838,21.39,21.40,21.38,21.39,7,0
V2TX,20221209,0839,21.39,21.42,21.39,21.42,5,0
V2TX,20221209,0840,21.42,21.42,21.41,21.41,5,0
V2TX,20221209,0841,21.41,21.47,21.41,21.45,7,0
V2TX,20221209,0842,21.43,21.43,21.41,21.41,7,0
V2TX,20221209,0843,21.40,21.43,21.39,21.39,7,0
V2TX,20221209,0844,21.39,21.39,21.36,21.36,4,0
V2TX,20221209,0845,21.35,21.35,21.30,21.32,7,0
V2TX,20221209,0846,21.32,21.36,21.32,21.35,5,0
V2TX,20221209,0847,21.35,21.38,21.34,21.38,8,0
V2TX,20221209,0848,21.37,21.40,21.35,21.38,9,0
V2TX,20221209,0849,21.38,21.38,21.37,21.38,2,0
V2TX,20221209,0850,21.38,21.42,21.38,21.41,6,0
V2TX,20221209,0851,21.41,21.44,21.39,21.41,7,0
V2TX,20221209,0852,21.42,21.43,21.40,21.42,5,0
V2TX,20221209,0853,21.42,21.48,21.42,21.46,7,0
V2TX,20221209,0854,21.46,21.48,21.46,21.46,4,0
V2TX,20221209,0855,21.47,21.51,21.46,21.50,5,0
V2TX,20221209,0856,21.50,21.50,21.45,21.47,7,0
V2TX,20221209,0857,21.46,21.46,21.44,21.44,5,0
V2TX,20221209,0858,21.43,21.49,21.43,21.49,6,0
V2TX,20221209,0859,21.49,21.50,21.46,21.46,8,0
V2TX,20221209,0900,21.45,21.60,21.37,21.54,12,0
V2TX,20221209,0901,21.53,21.53,21.45,21.47,9,0
V2TX,20221209,0902,21.46,21.50,21.41,21.41,10,0
V2TX,20221209,0903,21.42,21.42,21.36,21.36,9,0
V2TX,20221209,0904,21.36,21.43,21.36,21.40,6,0
V2TX,20221209,0905,21.41,21.43,21.39,21.39,6,0
V2TX,20221209,0906,21.40,21.40,21.36,21.40,7,0
V2TX,20221209,0907,21.41,21.42,21.39,21.41,10,0
V2TX,20221209,0908,21.40,21.43,21.39,21.42,8,0
V2TX,20221209,0909,21.41,21.41,21.36,21.38,8,0
V2TX,20221209,0910,21.38,21.38,21.34,21.36,7,0
V2TX,20221209,0911,21.37,21.42,21.37,21.42,8,0
V2TX,20221209,0912,21.42,21.47,21.42,21.45,6,0
V2TX,20221209,0913,21.44,21.46,21.43,21.43,8,0
V2TX,20221209,0914,21.43,21.45,21.39,21.39,7,0
V2TX,20221209,0915,21.39,21.42,21.37,21.42,9,0
V2TX,20221209,0916,21.42,21.47,21.42,21.47,5,0
V2TX,20221209,0917,21.47,21.47,21.44,21.47,4,0
V2TX,20221209,0918,21.47,21.48,21.44,21.46,7,0
V2TX,20221209,0919,21.45,21.45,21.43,21.45,3,0
V2TX,20221209,0920,21.44,21.48,21.43,21.48,8,0
V2TX,20221209,0921,21.48,21.50,21.45,21.45,5,0
V2TX,20221209,0922,21.45,21.45,21.43,21.45,6,0
V2TX,20221209,0923,21.45,21.50,21.45,21.50,6,0
V2TX,20221209,0924,21.50,21.51,21.49,21.51,5,0
V2TX,20221209,0925,21.51,21.51,21.49,21.51,4,0
V2TX,20221209,0926,21.51,21.51,21.48,21.48,3,0
V2TX,20221209,0927,21.48,21.50,21.48,21.49,5,0
V2TX,20221209,0928,21.49,21.49,21.46,21.46,5,0
V2TX,20221209,0929,21.46,21.47,21.41,21.41,7,0
V2TX,20221209,0930,21.40,21.40,21.34,21.34,8,0
V2TX,20221209,0931,21.33,21.33,21.29,21.31,9,0
V2TX,20221209,0932,21.31,21.33,21.30,21.30,7,0
V2TX,20221209,0933,21.31,21.34,21.31,21.32,7,0
V2TX,20221209,0934,21.31,21.41,21.31,21.40,8,0
V2TX,20221209,0935,21.40,21.45,21.40,21.44,7,0
V2TX,20221209,0936,21.44,21.45,21.42,21.42,6,0
V2TX,20221209,0937,21.41,21.43,21.41,21.42,7,0
V2TX,20221209,0938,21.42,21.43,21.40,21.40,5,0
V2TX,20221209,0939,21.40,21.40,21.38,21.39,7,0
V2TX,20221209,0940,21.39,21.39,21.37,21.39,3,0
V2TX,20221209,0941,21.39,21.39,21.38,21.39,4,0
V2TX,20221209,0942,21.40,21.41,21.39,21.41,6,0
V2TX,20221209,0943,21.40,21.43,21.40,21.42,6,0
V2TX,20221209,0944,21.43,21.43,21.41,21.41,3,0
V2TX,20221209,0945,21.41,21.43,21.41,21.42,5,0
V2TX,20221209,0946,21.44,21.47,21.44,21.47,6,0
V2TX,20221209,0947,21.47,21.49,21.47,21.47,4,0
V2TX,20221209,0948,21.46,21.47,21.44,21.44,8,0
V2TX,20221209,0949,21.45,21.45,21.44,21.44,2,0
V2TX,20221209,0950,21.45,21.47,21.42,21.43,9,0
V2TX,20221209,0951,21.44,21.45,21.44,21.45,6,0
V2TX,20221209,0952,21.46,21.47,21.44,21.44,5,0
V2TX,20221209,0953,21.44,21.44,21.42,21.42,2,0
V2TX,20221209,0954,21.43,21.43,21.41,21.41,7,0
V2TX,20221209,0955,21.42,21.42,21.38,21.39,6,0
V2TX,20221209,0956,21.40,21.42,21.37,21.42,10,0
V2TX,20221209,0957,21.41,21.41,21.38,21.38,4,0
V2TX,20221209,0958,21.39,21.39,21.38,21.38,2,0
V2TX,20221209,0959,21.37,21.37,21.29,21.29,8,0
V2TX,20221209,1000,21.29,21.29,21.23,21.23,8,0
V2TX,20221209,1001,21.23,21.23,21.23,21.23,0,0
V2TX,20221209,1002,21.23,21.26,21.23,21.25,4,0
V2TX,20221209,1003,21.25,21.25,21.22,21.23,5,0
V2TX,20221209,1004,21.23,21.24,21.22,21.22,5,0
V2TX,20221209,1005,21.22,21.25,21.22,21.24,5,0
V2TX,20221209,1006,21.23,21.25,21.23,21.25,3,0
V2TX,20221209,1007,21.25,21.26,21.24,21.26,5,0
V2TX,20221209,1008,21.26,21.29,21.26,21.27,4,0
V2TX,20221209,1009,21.27,21.33,21.27,21.31,7,0
V2TX,20221209,1010,21.32,21.37,21.32,21.35,7,0
V2TX,20221209,1011,21.36,21.36,21.32,21.33,7,0
V2TX,20221209,1012,21.33,21.36,21.33,21.35,7,0
V2TX,20221209,1013,21.35,21.37,21.35,21.37,2,0
V2TX,20221209,1014,21.37,21.38,21.36,21.38,3,0
V2TX,20221209,1015,21.39,21.39,21.36,21.37,8,0
V2TX,20221209,1016,21.36,21.42,21.35,21.40,7,0
V2TX,20221209,1017,21.40,21.42,21.39,21.41,5,0
V2TX,20221209,1018,21.41,21.44,21.41,21.42,6,0
V2TX,20221209,1019,21.42,21.42,21.39,21.42,3,0
V2TX,20221209,1020,21.42,21.44,21.41,21.44,6,0
V2TX,20221209,1021,21.43,21.43,21.40,21.40,7,0
V2TX,20221209,1022,21.38,21.39,21.37,21.39,9,0
V2TX,20221209,1023,21.42,21.44,21.41,21.42,8,0
V2TX,20221209,1024,21.39,21.40,21.38,21.39,6,0
V2TX,20221209,1025,21.39,21.41,21.39,21.39,4,0
V2TX,20221209,1026,21.38,21.38,21.37,21.38,3,0
V2TX,20221209,1027,21.40,21.42,21.40,21.41,5,0
V2TX,20221209,1028,21.41,21.41,21.38,21.41,6,0
V2TX,20221209,1029,21.40,21.40,21.35,21.39,10,0
V2TX,20221212,0219,22.73,22.73,22.70,22.73,7,0
V2TX,20221212,0220,22.73,22.79,22.73,22.78,9,0
V2TX,20221212,0221,22.78,22.79,22.74,22.74,7,0
V2TX,20221212,0222,22.74,22.78,22.74,22.76,7,0
V2TX,20221212,0223,22.77,22.77,22.69,22.69,7,0
V2TX,20221212,0224,22.76,22.76,22.67,22.67,4,0
V2TX,20221212,0225,22.67,22.67,22.62,22.63,4,0
V2TX,20221212,0226,22.63,22.65,22.62,22.65,5,0
V2TX,20221212,0227,22.64,22.64,22.61,22.62,7,0
V2TX,20221212,0228,22.62,22.65,22.62,22.63,8,0
V2TX,20221212,0229,22.61,22.64,22.61,22.62,6,0
V2TX,20221212,0230,22.63,22.63,22.59,22.62,6,0
V2TX,20221212,0231,22.62,22.68,22.62,22.64,5,0
V2TX,20221212,0232,22.64,22.64,22.57,22.58,7,0
V2TX,20221212,0233,22.58,22.58,22.54,22.55,4,0
V2TX,20221212,0234,22.53,22.54,22.51,22.52,6,0
V2TX,20221212,0235,22.52,22.52,22.47,22.48,7,0
V2TX,20221212,0236,22.48,22.49,22.43,22.43,4,0
V2TX,20221212,0237,22.43,22.46,22.42,22.46,5,0
V2TX,20221212,0238,22.49,22.49,22.47,22.47,5,0
V2TX,20221212,0239,22.47,22.50,22.47,22.49,5,0
V2TX,20221212,0240,22.49,22.49,22.46,22.46,5,0
V2TX,20221212,0241,22.47,22.47,22.43,22.43,7,0
V2TX,20221212,0242,22.42,22.42,22.41,22.42,3,0
V2TX,20221212,0243,22.43,22.47,22.43,22.46,7,0
V2TX,20221212,0244,22.45,22.46,22.45,22.46,4,0
V2TX,20221212,0245,22.45,22.47,22.44,22.47,6,0
V2TX,20221212,0246,22.46,22.50,22.46,22.50,5,0
V2TX,20221212,0247,22.50,22.53,22.48,22.53,8,0
V2TX,20221212,0248,22.54,22.55,22.51,22.51,9,0
V2TX,20221212,0249,22.53,22.53,22.50,22.50,6,0
V2TX,20221212,0250,22.51,22.51,22.49,22.49,3,0
V2TX,20221212,0251,22.49,22.50,22.49,22.49,4,0
V2TX,20221212,0252,22.49,22.49,22.47,22.47,4,0
V2TX,20221212,0253,22.47,22.47,22.45,22.45,4,0
V2TX,20221212,0254,22.45,22.45,22.44,22.44,3,0
V2TX,20221212,0255,22.45,22.46,22.44,22.46,4,0
V2TX,20221212,0256,22.47,22.50,22.47,22.48,6,0
V2TX,20221212,0257,22.47,22.51,22.46,22.51,7,0
V2TX,20221212,0258,22.51,22.55,22.51,22.54,5,0
V2TX,20221212,0259,22.54,22.54,22.51,22.51,4,0
V2TX,20221212,0300,22.51,22.55,22.50,22.55,4,0
V2TX,20221212,0301,22.55,22.55,22.54,22.54,5,0
V2TX,20221212,0302,22.54,22.55,22.52,22.53,6,0
V2TX,20221212,0303,22.54,22.55,22.53,22.55,6,0
V2TX,20221212,0304,22.56,22.56,22.51,22.51,4,0
V2TX,20221212,0305,22.51,22.55,22.51,22.53,8,0
V2TX,20221212,0306,22.54,22.57,22.54,22.56,6,0
V2TX,20221212,0307,22.56,22.56,22.53,22.53,2,0
V2TX,20221212,0308,22.53,22.55,22.52,22.53,5,0
V2TX,20221212,0309,22.52,22.52,22.51,22.51,6,0
V2TX,20221212,0310,22.51,22.53,22.51,22.53,4,0
V2TX,20221212,0311,22.53,22.55,22.52,22.55,3,0
V2TX,20221212,0312,22.55,22.55,22.53,22.54,5,0
V2TX,20221212,0313,22.54,22.55,22.54,22.54,2,0
V2TX,20221212,0314,22.53,22.53,22.52,22.52,2,0
V2TX,20221212,0315,22.53,22.54,22.52,22.52,6,0
V2TX,20221212,0316,22.52,22.52,22.48,22.48,4,0
V2TX,20221212,0317,22.48,22.48,22.47,22.47,1,0
V2TX,20221212,0318,22.46,22.47,22.46,22.47,4,0
V2TX,20221212,0319,22.47,22.47,22.46,22.46,3,0
V2TX,20221212,0320,22.45,22.45,22.41,22.42,4,0
V2TX,20221212,0321,22.43,22.43,22.42,22.43,3,0
V2TX,20221212,0322,22.42,22.45,22.42,22.44,7,0
V2TX,20221212,0323,22.45,22.46,22.45,22.46,2,0
V2TX,20221212,0324,22.46,22.46,22.43,22.43,4,0
V2TX,20221212,0325,22.43,22.43,22.41,22.41,4,0
V2TX,20221212,0326,22.41,22.42,22.41,22.42,1,0
V2TX,20221212,0327,22.42,22.42,22.41,22.42,4,0
V2TX,20221212,0328,22.41,22.41,22.39,22.39,2,0
V2TX,20221212,0329,22.40,22.40,22.35,22.36,6,0
V2TX,20221212,0330,22.37,22.37,22.37,22.37,1,0
V2TX,20221212,0331,22.35,22.37,22.35,22.37,7,0
V2TX,20221212,0332,22.37,22.37,22.34,22.35,3,0
V2TX,20221212,0333,22.35,22.35,22.35,22.35,0,0
V2TX,20221212,0334,22.33,22.33,22.29,22.29,4,0
V2TX,20221212,0335,22.29,22.29,22.26,22.27,4,0
V2TX,20221212,0336,22.27,22.27,22.23,22.24,3,0
V2TX,20221212,0337,22.25,22.30,22.25,22.29,7,0
V2TX,20221212,0338,22.29,22.29,22.28,22.28,1,0
V2TX,20221212,0339,22.27,22.27,22.24,22.24,4,0
V2TX,20221212,0340,22.24,22.26,22.24,22.25,3,0
V2TX,20221212,0341,22.26,22.27,22.25,22.27,5,0
V2TX,20221212,0342,22.26,22.28,22.26,22.27,4,0
V2TX,20221212,0343,22.27,22.27,22.26,22.26,1,0
V2TX,20221212,0344,22.26,22.27,22.26,22.26,2,0
V2TX,20221212,0345,22.25,22.25,22.19,22.21,6,0
V2TX,20221212,0346,22.21,22.22,22.20,22.20,7,0
V2TX,20221212,0347,22.20,22.21,22.17,22.19,6,0
V2TX,20221212,0348,22.18,22.22,22.18,22.22,4,0
V2TX,20221212,0349,22.22,22.22,22.21,22.21,1,0
V2TX,20221212,0350,22.22,22.23,22.21,22.23,4,0
V2TX,20221212,0351,22.23,22.27,22.23,22.27,3,0
V2TX,20221212,0352,22.27,22.27,22.26,22.26,3,0
V2TX,20221212,0353,22.26,22.27,22.26,22.27,3,0
V2TX,20221212,0354,22.27,22.27,22.25,22.26,2,0
V2TX,20221212,0355,22.25,22.25,22.22,22.22,4,0
V2TX,20221212,0356,22.22,22.22,22.18,22.18,5,0
V2TX,20221212,0357,22.18,22.18,22.17,22.18,6,0
V2TX,20221212,0358,22.17,22.20,22.17,22.20,6,0
V2TX,20221212,0359,22.20,22.22,22.20,22.22,4,0
V2TX,20221212,0400,22.22,22.22,22.20,22.20,2,0
V2TX,20221212,0401,22.19,22.20,22.19,22.20,2,0
V2TX,20221212,0402,22.20,22.22,22.20,22.21,3,0
V2TX,20221212,0403,22.21,22.21,22.20,22.21,6,0
V2TX,20221212,0404,22.21,22.21,22.20,22.21,2,0
V2TX,20221212,0405,22.21,22.24,22.21,22.24,3,0
V2TX,20221212,0406,22.24,22.24,22.22,22.23,4,0
V2TX,20221212,0407,22.23,22.24,22.22,22.22,5,0
V2TX,20221212,0408,22.22,22.22,22.19,22.19,3,0
V2TX,20221212,0409,22.19,22.20,22.19,22.20,5,0
V2TX,20221212,0410,22.19,22.20,22.18,22.20,5,0
V2TX,20221212,0411,22.20,22.22,22.20,22.22,2,0
V2TX,20221212,0412,22.22,22.23,22.21,22.21,4,0
V2TX,20221212,0413,22.21,22.21,22.20,22.20,1,0
V2TX,20221212,0414,22.20,22.20,22.19,22.19,1,0
V2TX,20221212,0415,22.19,22.23,22.19,22.22,5,0
V2TX,20221212,0416,22.23,22.23,22.22,22.23,5,0
V2TX,20221212,0417,22.22,22.23,22.21,22.23,6,0
V2TX,20221212,0418,22.24,22.29,22.24,22.29,6,0
V2TX,20221212,0419,22.29,22.30,22.29,22.29,4,0
V2TX,20221212,0420,22.29,22.29,22.27,22.29,3,0
V2TX,20221212,0421,22.29,22.30,22.28,22.30,5,0
V2TX,20221212,0422,22.30,22.31,22.30,22.30,4,0
V2TX,20221212,0423,22.30,22.32,22.30,22.31,3,0
V2TX,20221212,0424,22.31,22.31,22.28,22.28,7,0
V2TX,20221212,0425,22.28,22.28,22.28,22.28,0,0
V2TX,20221212,0426,22.28,22.29,22.27,22.29,3,0
V2TX,20221212,0427,22.29,22.29,22.28,22.28,3,0
V2TX,20221212,0428,22.28,22.28,22.28,22.28,0,0
V2TX,20221212,0429,22.28,22.28,22.28,22.28,0,0
V2TX,20221212,0430,22.28,22.28,22.26,22.26,4,0
V2TX,20221212,0431,22.26,22.26,22.25,22.26,4,0
V2TX,20221212,0432,22.26,22.27,22.24,22.27,5,0
V2TX,20221212,0433,22.26,22.29,22.25,22.29,4,0
V2TX,20221212,0434,22.29,22.30,22.28,22.28,3,0
V2TX,20221212,0435,22.28,22.28,22.26,22.27,3,0
V2TX,20221212,0436,22.27,22.27,22.26,22.26,1,0
V2TX,20221212,0437,22.26,22.27,22.24,22.24,6,0
V2TX,20221212,0438,22.24,22.25,22.24,22.24,2,0
V2TX,20221212,0439,22.24,22.25,22.22,22.24,5,0
V2TX,20221212,0440,22.24,22.25,22.23,22.23,4,0
V2TX,20221212,0441,22.23,22.24,22.20,22.20,4,0
V2TX,20221212,0442,22.20,22.21,22.19,22.19,4,0
V2TX,20221212,0443,22.20,22.20,22.19,22.20,3,0
V2TX,20221212,0444,22.20,22.20,22.19,22.20,4,0
V2TX,20221212,0445,22.20,22.20,22.18,22.19,3,0
V2TX,20221212,0446,22.18,22.20,22.18,22.20,3,0
V2TX,20221212,0447,22.19,22.21,22.19,22.21,4,0
V2TX,20221212,0448,22.21,22.26,22.21,22.26,5,0
V2TX,20221212,0449,22.25,22.25,22.24,22.24,6,0
V2TX,20221212,0450,22.24,22.25,22.24,22.24,2,0
V2TX,20221212,0451,22.24,22.24,22.21,22.23,3,0
V2TX,20221212,0452,22.23,22.23,22.19,22.19,4,0
V2TX,20221212,0453,22.20,22.21,22.20,22.21,2,0
V2TX,20221212,0454,22.21,22.21,22.19,22.19,1,0
V2TX,20221212,0455,22.19,22.20,22.19,22.19,2,0
V2TX,20221212,0456,22.20,22.20,22.18,22.18,3,0
V2TX,20221212,0457,22.18,22.21,22.18,22.19,5,0
V2TX,20221212,0458,22.19,22.19,22.18,22.18,3,0
V2TX,20221212,0459,22.18,22.19,22.15,22.15,4,0
V2TX,20221212,0500,22.15,22.19,22.15,22.19,3,0
V2TX,20221212,0501,22.19,22.23,22.19,22.23,5,0
V2TX,20221212,0502,22.23,22.25,22.23,22.25,2,0
V2TX,20221212,0503,22.25,22.25,22.24,22.24,3,0
V2TX,20221212,0504,22.24,22.25,22.22,22.24,5,0
V2TX,20221212,0505,22.24,22.26,22.24,22.25,3,0
V2TX,20221212,0506,22.24,22.26,22.24,22.25,4,0
V2TX,20221212,0507,22.25,22.25,22.25,22.25,0,0
V2TX,20221212,0508,22.25,22.25,22.24,22.24,1,0
V2TX,20221212,0509,22.25,22.25,22.23,22.23,3,0
V2TX,20221212,0510,22.23,22.23,22.21,22.22,3,0
V2TX,20221212,0511,22.21,22.22,22.21,22.21,3,0
V2TX,20221212,0512,22.22,22.22,22.20,22.20,3,0
V2TX,20221212,0513,22.20,22.21,22.20,22.21,3,0
V2TX,20221212,0514,22.21,22.21,22.18,22.18,4,0
V2TX,20221212,0515,22.18,22.18,22.16,22.16,3,0
V2TX,20221212,0516,22.17,22.17,22.16,22.16,2,0
V2TX,20221212,0517,22.16,22.18,22.16,22.18,4,0
V2TX,20221212,0518,22.17,22.17,22.14,22.14,4,0
V2TX,20221212,0519,22.14,22.15,22.14,22.14,2,0
V2TX,20221212,0520,22.14,22.16,22.14,22.16,2,0
V2TX,20221212,0521,22.16,22.16,22.15,22.15,3,0
V2TX,20221212,0522,22.15,22.17,22.15,22.17,2,0
V2TX,20221212,0523,22.18,22.19,22.18,22.19,2,0
V2TX,20221212,0524,22.19,22.19,22.19,22.19,0,0
V2TX,20221212,0525,22.19,22.20,22.19,22.19,2,0
V2TX,20221212,0526,22.19,22.19,22.17,22.17,4,0
V2TX,20221212,0527,22.17,22.18,22.17,22.18,1,0
V2TX,20221212,0528,22.18,22.18,22.17,22.17,3,0
V2TX,20221212,0529,22.17,22.20,22.17,22.20,10,0
V2TX,20221212,0530,22.20,22.20,22.19,22.19,1,0
V2TX,20221212,0531,22.19,22.20,22.19,22.19,2,0
V2TX,20221212,0532,22.19,22.21,22.19,22.21,1,0
V2TX,20221212,0533,22.21,22.21,22.20,22.21,4,0
V2TX,20221212,0534,22.20,22.21,22.20,22.21,4,0
V2TX,20221212,0535,22.21,22.21,22.20,22.21,2,0
V2TX,20221212,0536,22.21,22.21,22.20,22.20,1,0
V2TX,20221212,0537,22.21,22.21,22.20,22.20,6,0
V2TX,20221212,0538,22.20,22.21,22.20,22.21,3,0
V2TX,20221212,0539,22.21,22.21,22.20,22.20,3,0
V2TX,20221212,0540,22.20,22.20,22.19,22.19,1,0
V2TX,20221212,0541,22.18,22.20,22.18,22.20,3,0
V2TX,20221212,0542,22.21,22.22,22.21,22.21,3,0
V2TX,20221212,0543,22.21,22.21,22.21,22.21,0,0
V2TX,20221212,0544,22.21,22.21,22.21,22.21,0,0
V2TX,20221212,0545,22.21,22.27,22.21,22.27,2,0
V2TX,20221212,0546,22.28,22.30,22.27,22.30,4,0
V2TX,20221212,0547,22.31,22.32,22.30,22.30,4,0
V2TX,20221212,0548,22.30,22.31,22.30,22.31,1,0
V2TX,20221212,0549,22.31,22.31,22.30,22.30,3,0
V2TX,20221212,0550,22.30,22.30,22.30,22.30,0,0
V2TX,20221212,0551,22.30,22.30,22.30,22.30,0,0
V2TX,20221212,0552,22.30,22.30,22.29,22.29,3,0
V2TX,20221212,0553,22.29,22.29,22.28,22.28,1,0
V2TX,20221212,0554,22.28,22.28,22.27,22.27,3,0
V2TX,20221212,0555,22.27,22.28,22.26,22.28,4,0
V2TX,20221212,0556,22.28,22.28,22.28,22.28,0,0
V2TX,20221212,0557,22.28,22.28,22.28,22.28,0,0
V2TX,20221212,0558,22.28,22.29,22.28,22.29,1,0
V2TX,20221212,0559,22.29,22.30,22.29,22.30,1,0
V2TX,20221212,0600,22.29,22.30,22.28,22.29,5,0
V2TX,20221212,0601,22.29,22.30,22.29,22.29,4,0
V2TX,20221212,0602,22.29,22.29,22.28,22.29,2,0
V2TX,20221212,0603,22.30,22.34,22.29,22.34,6,0
V2TX,20221212,0604,22.34,22.34,22.32,22.33,3,0
V2TX,20221212,0605,22.32,22.33,22.32,22.32,3,0
V2TX,20221212,0606,22.32,22.37,22.32,22.36,8,0
V2TX,20221212,0607,22.35,22.36,22.35,22.36,2,0
V2TX,20221212,0608,22.36,22.37,22.36,22.37,1,0
V2TX,20221212,0609,22.37,22.37,22.36,22.36,1,0
V2TX,20221212,0610,22.36,22.36,22.34,22.34,2,0
V2TX,20221212,0611,22.34,22.34,22.33,22.34,6,0
V2TX,20221212,0612,22.34,22.34,22.33,22.34,2,0
V2TX,20221212,0613,22.34,22.34,22.34,22.34,0,0
V2TX,20221212,0614,22.34,22.34,22.33,22.34,2,0
V2TX,20221212,0615,22.34,22.34,22.32,22.34,3,0
V2TX,20221212,0616,22.34,22.35,22.34,22.35,1,0
V2TX,20221212,0617,22.35,22.37,22.35,22.37,2,0
V2TX,20221212,0618,22.37,22.41,22.37,22.40,4,0
V2TX,20221212,0619,22.42,22.42,22.42,22.42,1,0
V2TX,20221212,0620,22.42,22.44,22.42,22.44,4,0
V2TX,20221212,0621,22.44,22.47,22.44,22.46,4,0
V2TX,20221212,0622,22.46,22.46,22.45,22.45,3,0
V2TX,20221212,0623,22.45,22.47,22.44,22.46,4,0
V2TX,20221212,0624,22.46,22.46,22.45,22.45,1,0
V2TX,20221212,0625,22.45,22.46,22.45,22.46,1,0
V2TX,20221212,0626,22.46,22.48,22.46,22.46,4,0
V2TX,20221212,0627,22.46,22.46,22.46,22.46,0,0
V2TX,20221212,0628,22.46,22.47,22.46,22.47,1,0
V2TX,20221212,0629,22.47,22.47,22.46,22.46,5,0
V2TX,20221212,0630,22.46,22.46,22.45,22.45,3,0
V2TX,20221212,0631,22.45,22.45,22.44,22.45,2,0
V2TX,20221212,0632,22.45,22.46,22.45,22.46,1,0
V2TX,20221212,0633,22.46,22.46,22.45,22.45,3,0
V2TX,20221212,0634,22.45,22.45,22.42,22.42,1,0
V2TX,20221212,0635,22.42,22.42,22.39,22.40,4,0
V2TX,20221212,0636,22.40,22.45,22.40,22.44,5,0
V2TX,20221212,0637,22.44,22.44,22.42,22.42,2,0
V2TX,20221212,0638,22.42,22.44,22.42,22.42,3,0
V2TX,20221212,0639,22.42,22.42,22.42,22.42,0,0
V2TX,20221212,0640,22.42,22.42,22.41,22.42,2,0
V2TX,20221212,0641,22.42,22.44,22.42,22.42,4,0
V2TX,20221212,0642,22.42,22.42,22.42,22.42,0,0
V2TX,20221212,0643,22.42,22.43,22.42,22.42,2,0
V2TX,20221212,0644,22.42,22.44,22.42,22.44,4,0
V2TX,20221212,0645,22.43,22.45,22.43,22.45,5,0
V2TX,20221212,0646,22.46,22.48,22.46,22.47,4,0
V2TX,20221212,0647,22.47,22.49,22.47,22.49,4,0
V2TX,20221212,0648,22.49,22.49,22.49,22.49,0,0
V2TX,20221212,0649,22.49,22.50,22.49,22.50,1,0
V2TX,20221212,0650,22.50,22.50,22.49,22.49,1,0
V2TX,20221212,0651,22.49,22.49,22.48,22.48,1,0
V2TX,20221212,0652,22.46,22.47,22.46,22.47,2,0
V2TX,20221212,0653,22.47,22.48,22.47,22.48,1,0
V2TX,20221212,0654,22.48,22.48,22.47,22.48,2,0
V2TX,20221212,0655,22.48,22.48,22.48,22.48,0,0
V2TX,20221212,0656,22.48,22.50,22.48,22.48,4,0
V2TX,20221212,0657,22.48,22.49,22.48,22.48,2,0
V2TX,20221212,0658,22.48,22.48,22.48,22.48,0,0
V2TX,20221212,0659,22.48,22.48,22.47,22.47,1,0
V2TX,20221212,0700,22.47,22.48,22.47,22.47,4,0
V2TX,20221212,0701,22.47,22.48,22.45,22.45,3,0
V2TX,20221212,0702,22.44,22.44,22.40,22.43,7,0
V2TX,20221212,0703,22.43,22.45,22.43,22.45,2,0
V2TX,20221212,0704,22.44,22.45,22.43,22.43,4,0
V2TX,20221212,0705,22.43,22.43,22.37,22.37,6,0
V2TX,20221212,0706,22.37,22.37,22.36,22.36,3,0
V2TX,20221212,0707,22.36,22.36,22.34,22.34,1,0
V2TX,20221212,0708,22.34,22.35,22.34,22.35,1,0
V2TX,20221212,0709,22.35,22.36,22.34,22.36,3,0
V2TX,20221212,0710,22.36,22.36,22.34,22.35,3,0
V2TX,20221212,0711,22.35,22.36,22.33,22.33,7,0
V2TX,20221212,0712,22.33,22.34,22.33,22.34,3,0
V2TX,20221212,0713,22.34,22.35,22.34,22.35,1,0
V2TX,20221212,0714,22.35,22.36,22.35,22.35,2,0
V2TX,20221212,0715,22.35,22.37,22.35,22.37,1,0
V2TX,20221212,0716,22.35,22.36,22.35,22.36,4,0
V2TX,20221212,0717,22.36,22.36,22.36,22.36,0,0
V2TX,20221212,0718,22.36,22.37,22.36,22.36,2,0
V2TX,20221212,0719,22.36,22.38,22.36,22.37,4,0
V2TX,20221212,0720,22.38,22.38,22.37,22.38,3,0
V2TX,20221212,0721,22.38,22.40,22.38,22.40,1,0
V2TX,20221212,0722,22.40,22.42,22.40,22.41,5,0
V2TX,20221212,0723,22.41,22.42,22.41,22.42,3,0
V2TX,20221212,0724,22.42,22.42,22.41,22.42,2,0
V2TX,20221212,0725,22.41,22.42,22.41,22.42,2,0
V2TX,20221212,0726,22.42,22.42,22.42,22.42,0,0
V2TX,20221212,0727,22.43,22.43,22.42,22.42,4,0
V2TX,20221212,0728,22.43,22.43,22.42,22.43,5,0
V2TX,20221212,0729,22.44,22.44,22.43,22.44,3,0
V2TX,20221212,0730,22.44,22.45,22.43,22.43,5,0
V2TX,20221212,0731,22.43,22.44,22.43,22.44,1,0
V2TX,20221212,0732,22.44,22.44,22.44,22.44,0,0
V2TX,20221212,0733,22.44,22.45,22.44,22.45,1,0
V2TX,20221212,0734,22.44,22.45,22.44,22.45,4,0
V2TX,20221212,0735,22.45,22.46,22.44,22.44,3,0
V2TX,20221212,0736,22.44,22.44,22.43,22.44,4,0
V2TX,20221212,0737,22.45,22.45,22.44,22.44,2,0
V2TX,20221212,0738,22.44,22.45,22.44,22.45,3,0
V2TX,20221212,0739,22.45,22.46,22.45,22.45,2,0
V2TX,20221212,0740,22.45,22.47,22.45,22.47,6,0
V2TX,20221212,0741,22.47,22.49,22.44,22.44,7,0
V2TX,20221212,0742,22.44,22.47,22.44,22.47,3,0
V2TX,20221212,0743,22.47,22.47,22.46,22.47,6,0
V2TX,20221212,0744,22.47,22.47,22.47,22.47,0,0
V2TX,20221212,0745,22.47,22.47,22.47,22.47,0,0
V2TX,20221212,0746,22.47,22.47,22.45,22.45,1,0
V2TX,20221212,0747,22.45,22.45,22.43,22.43,2,0
V2TX,20221212,0748,22.44,22.44,22.43,22.43,2,0
V2TX,20221212,0749,22.43,22.43,22.40,22.40,4,0
V2TX,20221212,0750,22.40,22.43,22.40,22.40,7,0
V2TX,20221212,0751,22.41,22.43,22.41,22.42,7,0
V2TX,20221212,0752,22.42,22.45,22.42,22.45,4,0
V2TX,20221212,0753,22.45,22.52,22.45,22.52,4,0
V2TX,20221212,0754,22.52,22.63,22.52,22.63,7,0
V2TX,20221212,0755,22.64,22.67,22.64,22.65,5,0
V2TX,20221212,0756,22.65,22.65,22.58,22.58,5,0
V2TX,20221212,0757,22.58,22.59,22.57,22.58,6,0
V2TX,20221212,0758,22.58,22.58,22.57,22.58,2,0
V2TX,20221212,0759,22.57,22.58,22.57,22.57,3,0
V2TX,20221212,0800,22.56,22.58,22.54,22.55,7,0
V2TX,20221212,0801,22.55,22.56,22.54,22.55,4,0
V2TX,20221212,0802,22.55,22.56,22.55,22.56,5,0
V2TX,20221212,0803,22.56,22.57,22.55,22.57,5,0
V2TX,20221212,0804,22.57,22.59,22.57,22.58,3,0
V2TX,20221212,0805,22.58,22.59,22.57,22.59,3,0
V2TX,20221212,0806,22.59,22.61,22.59,22.61,4,0
V2TX,20221212,0807,22.61,22.61,22.60,22.60,1,0
V2TX,20221212,0808,22.60,22.60,22.58,22.58,4,0
V2TX,20221212,0809,22.59,22.59,22.58,22.58,2,0
V2TX,20221212,0810,22.58,22.58,22.55,22.55,2,0
V2TX,20221212,0811,22.56,22.56,22.52,22.52,4,0
V2TX,20221212,0812,22.52,22.52,22.50,22.50,1,0
V2TX,20221212,0813,22.50,22.50,22.49,22.49,1,0
V2TX,20221212,0814,22.49,22.52,22.49,22.51,3,0
V2TX,20221212,0815,22.51,22.52,22.50,22.50,6,0
V2TX,20221212,0816,22.51,22.51,22.50,22.51,3,0
V2TX,20221212,0817,22.51,22.51,22.51,22.51,0,0
V2TX,20221212,0818,22.51,22.52,22.51,22.52,3,0
V2TX,20221212,0819,22.52,22.52,22.52,22.52,0,0
V2TX,20221212,0820,22.52,22.52,22.51,22.51,1,0
V2TX,20221212,0821,22.51,22.51,22.50,22.51,2,0
V2TX,20221212,0822,22.51,22.53,22.51,22.52,5,0
V2TX,20221212,0823,22.53,22.54,22.53,22.53,5,0
V2TX,20221212,0824,22.53,22.53,22.52,22.52,7,0
V2TX,20221212,0825,22.53,22.54,22.53,22.54,2,0
V2TX,20221212,0826,22.54,22.54,22.54,22.54,0,0
V2TX,20221212,0827,22.54,22.56,22.54,22.56,6,0
V2TX,20221212,0828,22.56,22.57,22.56,22.57,1,0
V2TX,20221212,0829,22.57,22.57,22.54,22.54,4,0
V2TX,20221212,0830,22.54,22.55,22.49,22.49,7,0
V2TX,20221212,0831,22.49,22.53,22.47,22.49,11,0
V2TX,20221212,0832,22.48,22.49,22.46,22.46,7,0
V2TX,20221212,0833,22.45,22.48,22.43,22.43,5,0
V2TX,20221212,0834,22.44,22.48,22.44,22.48,9,0
V2TX,20221212,0835,22.48,22.48,22.46,22.47,5,0
V2TX,20221212,0836,22.47,22.48,22.46,22.48,5,0
V2TX,20221212,0837,22.48,22.53,22.48,22.53,7,0
V2TX,20221212,0838,22.53,22.58,22.53,22.58,5,0
V2TX,20221212,0839,22.60,22.61,22.59,22.61,6,0
V2TX,20221212,0840,22.61,22.62,22.59,22.62,5,0
V2TX,20221212,0841,22.63,22.63,22.60,22.60,6,0
V2TX,20221212,0842,22.60,22.61,22.59,22.61,5,0
V2TX,20221212,0843,22.61,22.61,22.59,22.59,2,0
V2TX,20221212,0844,22.59,22.59,22.57,22.59,5,0
V2TX,20221212,0845,22.59,22.61,22.59,22.60,4,0
V2TX,20221212,0846,22.60,22.62,22.60,22.61,5,0
V2TX,20221212,0847,22.61,22.62,22.61,22.61,2,0
V2TX,20221212,0848,22.62,22.64,22.59,22.59,7,0
V2TX,20221212,0849,22.59,22.59,22.57,22.57,1,0
V2TX,20221212,0850,22.58,22.58,22.57,22.57,4,0
V2TX,20221212,0851,22.57,22.59,22.57,22.58,5,0
V2TX,20221212,0852,22.59,22.60,22.59,22.60,4,0
V2TX,20221212,0853,22.60,22.66,22.60,22.66,3,0
V2TX,20221212,0854,22.66,22.68,22.66,22.66,4,0
V2TX,20221212,0855,22.63,22.68,22.62,22.68,5,0
V2TX,20221212,0856,22.68,22.68,22.65,22.65,3,0
V2TX,20221212,0857,22.64,22.68,22.64,22.65,7,0
V2TX,20221212,0858,22.64,22.65,22.64,22.64,7,0
V2TX,20221212,0859,22.62,22.64,22.62,22.64,4,0
V2TX,20221212,0900,22.61,22.64,22.61,22.62,7,0
V2TX,20221212,0901,22.62,22.62,22.60,22.62,6,0
V2TX,20221212,0902,22.61,22.64,22.61,22.62,6,0
V2TX,20221212,0903,22.61,22.62,22.60,22.61,5,0
V2TX,20221212,0904,22.61,22.65,22.61,22.64,5,0
V2TX,20221212,0905,22.65,22.65,22.63,22.63,3,0
V2TX,20221212,0906,22.63,22.66,22.63,22.66,1,0
V2TX,20221212,0907,22.67,22.70,22.67,22.70,4,0
V2TX,20221212,0908,22.69,22.74,22.69,22.74,5,0
V2TX,20221212,0909,22.73,22.76,22.73,22.73,6,0
V2TX,20221212,0910,22.73,22.76,22.73,22.75,5,0
V2TX,20221212,0911,22.75,22.76,22.72,22.72,3,0
V2TX,20221212,0912,22.73,22.73,22.70,22.71,7,0
V2TX,20221212,0913,22.70,22.74,22.70,22.74,4,0
V2TX,20221212,0914,22.74,22.79,22.74,22.78,5,0
V2TX,20221212,0915,22.77,22.78,22.77,22.77,3,0
V2TX,20221212,0916,22.77,22.80,22.77,22.79,7,0
V2TX,20221212,0917,22.82,22.85,22.82,22.83,8,0
V2TX,20221212,0918,22.82,22.82,22.79,22.79,8,0
V2TX,20221212,0919,22.79,22.80,22.79,22.80,5,0
V2TX,20221212,0920,22.80,22.80,22.78,22.80,6,0
V2TX,20221212,0921,22.80,22.81,22.79,22.79,3,0
V2TX,20221212,0922,22.79,22.79,22.76,22.76,6,0
V2TX,20221212,0923,22.76,22.78,22.76,22.78,4,0
V2TX,20221212,0924,22.77,22.77,22.76,22.76,2,0
V2TX,20221212,0925,22.76,22.78,22.75,22.76,5,0
V2TX,20221212,0926,22.76,22.78,22.75,22.78,6,0
V2TX,20221212,0927,22.77,22.77,22.75,22.75,3,0
V2TX,20221212,0928,22.75,22.75,22.71,22.71,6,0
V2TX,20221212,0929,22.70,22.70,22.70,22.70,1,0
V2TX,20221212,0930,22.70,22.72,22.70,22.72,4,0
V2TX,20221212,0931,22.73,22.73,22.69,22.70,7,0
V2TX,20221212,0932,22.70,22.71,22.69,22.69,3,0
V2TX,20221212,0933,22.69,22.70,22.69,22.70,1,0
V2TX,20221212,0934,22.70,22.70,22.69,22.69,3,0
V2TX,20221212,0935,22.69,22.69,22.68,22.69,2,0
V2TX,20221212,0936,22.69,22.69,22.64,22.64,6,0
V2TX,20221212,0937,22.64,22.66,22.64,22.65,5,0
V2TX,20221212,0938,22.65,22.67,22.65,22.65,4,0
V2TX,20221212,0939,22.66,22.67,22.66,22.67,4,0
V2TX,20221212,0940,22.67,22.68,22.67,22.68,3,0
V2TX,20221212,0941,22.68,22.68,22.66,22.66,2,0
V2TX,20221212,0942,22.66,22.67,22.64,22.65,7,0
V2TX,20221212,0943,22.64,22.64,22.62,22.63,4,0
V2TX,20221212,0944,22.64,22.64,22.63,22.63,4,0
V2TX,20221212,0945,22.63,22.66,22.63,22.66,5,0
V2TX,20221212,0946,22.66,22.66,22.62,22.63,5,0
V2TX,20221212,0947,22.63,22.65,22.63,22.65,2,0
V2TX,20221212,0948,22.65,22.65,22.63,22.63,2,0
V2TX,20221212,0949,22.63,22.67,22.62,22.67,5,0
V2TX,20221212,0950,22.66,22.69,22.66,22.67,5,0
V2TX,20221212,0951,22.67,22.67,22.64,22.66,5,0
V2TX,20221212,0952,22.66,22.70,22.66,22.69,6,0
V2TX,20221212,0953,22.69,22.69,22.68,22.68,3,0
V2TX,20221212,0954,22.68,22.69,22.67,22.68,4,0
V2TX,20221212,0955,22.68,22.68,22.67,22.67,3,0
V2TX,20221212,0956,22.68,22.69,22.68,22.68,3,0
V2TX,20221212,0957,22.69,22.71,22.69,22.71,3,0
V2TX,20221212,0958,22.73,22.73,22.70,22.70,5,0
V2TX,20221212,0959,22.70,22.70,22.68,22.68,2,0
V2TX,20221212,1000,22.68,22.69,22.67,22.68,4,0
V2TX,20221212,1001,22.67,22.67,22.63,22.63,5,0
V2TX,20221212,1002,22.62,22.62,22.59,22.59,4,0
V2TX,20221212,1003,22.59,22.60,22.58,22.58,3,0
V2TX,20221212,1004,22.57,22.57,22.53,22.55,4,0
V2TX,20221212,1005,22.55,22.55,22.51,22.51,5,0
V2TX,20221212,1006,22.50,22.50,22.46,22.48,5,0
V2TX,20221212,1007,22.48,22.49,22.48,22.48,4,0
V2TX,20221212,1008,22.47,22.47,22.46,22.47,3,0
V2TX,20221212,1009,22.47,22.47,22.45,22.46,3,0
V2TX,20221212,1010,22.46,22.49,22.46,22.49,7,0
V2TX,20221212,1011,22.50,22.54,22.50,22.54,5,0
V2TX,20221212,1012,22.54,22.55,22.54,22.54,2,0
V2TX,20221212,1013,22.54,22.55,22.53,22.54,9,0
V2TX,20221212,1014,22.55,22.55,22.54,22.54,4,0
V2TX,20221212,1015,22.54,22.55,22.54,22.55,3,0
V2TX,20221212,1016,22.55,22.56,22.55,22.55,2,0
V2TX,20221212,1017,22.55,22.55,22.54,22.55,2,0
V2TX,20221212,1018,22.55,22.59,22.54,22.59,5,0
V2TX,20221212,1019,22.59,22.59,22.57,22.57,1,0
V2TX,20221212,1020,22.58,22.58,22.52,22.52,8,0
V2TX,20221212,1021,22.53,22.53,22.51,22.52,4,0
V2TX,20221212,1022,22.52,22.52,22.51,22.51,3,0
V2TX,20221212,1023,22.51,22.51,22.49,22.49,4,0
V2TX,20221212,1024,22.49,22.50,22.48,22.49,4,0
V2TX,20221212,1025,22.49,22.49,22.47,22.48,4,0
V2TX,20221212,1026,22.49,22.49,22.46,22.47,4,0
V2TX,20221212,1027,22.46,22.49,22.46,22.49,6,0
V2TX,20221212,1028,22.49,22.51,22.47,22.50,7,0
V2TX,20221212,1029,22.51,22.53,22.51,22.53,5,0
V2TX,20221213,0215,22.82,22.84,22.80,22.81,8,0
V2TX,20221213,0216,22.80,22.81,22.79,22.79,5,0
V2TX,20221213,0217,22.80,22.81,22.77,22.77,8,0
V2TX,20221213,0218,22.77,22.78,22.75,22.78,7,0
V2TX,20221213,0219,22.78,22.80,22.77,22.80,8,0
V2TX,20221213,0220,22.80,22.94,22.80,22.94,6,0
V2TX,20221213,0221,22.94,22.96,22.94,22.95,4,0
V2TX,20221213,0222,22.96,22.97,22.95,22.96,7,0
V2TX,20221213,0223,22.98,23.00,22.98,22.98,5,0
V2TX,20221213,0224,23.00,23.03,23.00,23.02,10,0
V2TX,20221213,0225,23.01,23.04,22.99,23.02,9,0
V2TX,20221213,0226,23.02,23.06,23.02,23.05,5,0
V2TX,20221213,0227,23.05,23.07,23.05,23.07,8,0
V2TX,20221213,0228,23.08,23.09,23.07,23.07,6,0
V2TX,20221213,0229,23.08,23.08,23.04,23.04,8,0
V2TX,20221213,0230,23.04,23.05,23.03,23.05,5,0
V2TX,20221213,0231,23.05,23.05,23.02,23.03,5,0
V2TX,20221213,0232,23.03,23.03,22.97,22.99,5,0
V2TX,20221213,0233,22.99,22.99,22.97,22.97,2,0
V2TX,20221213,0234,23.00,23.02,22.99,23.01,7,0
V2TX,20221213,0235,23.02,23.04,23.02,23.04,8,0
V2TX,20221213,0236,23.03,23.03,23.01,23.01,5,0
V2TX,20221213,0237,23.02,23.02,22.98,23.02,7,0
V2TX,20221213,0238,23.02,23.04,23.02,23.04,4,0
V2TX,20221213,0239,23.04,23.04,23.02,23.02,2,0
V2TX,20221213,0240,23.02,23.02,22.96,22.96,4,0
V2TX,20221213,0241,22.96,22.97,22.93,22.95,5,0
V2TX,20221213,0242,22.95,22.95,22.92,22.92,6,0
V2TX,20221213,0243,22.92,22.93,22.92,22.92,4,0
V2TX,20221213,0244,22.92,22.93,22.92,22.93,3,0
V2TX,20221213,0245,22.92,22.99,22.92,22.98,8,0
V2TX,20221213,0246,22.98,23.00,22.96,22.96,5,0
V2TX,20221213,0247,22.96,22.96,22.90,22.92,7,0
V2TX,20221213,0248,22.95,22.95,22.91,22.91,6,0
V2TX,20221213,0249,22.91,22.92,22.90,22.92,3,0
V2TX,20221213,0250,22.92,22.94,22.92,22.92,6,0
V2TX,20221213,0251,22.92,22.93,22.90,22.91,8,0
V2TX,20221213,0252,22.91,22.92,22.91,22.92,3,0
V2TX,20221213,0253,22.92,22.98,22.92,22.97,9,0
V2TX,20221213,0254,22.97,23.03,22.97,23.03,4,0
V2TX,20221213,0255,23.04,23.09,23.04,23.07,7,0
V2TX,20221213,0256,23.06,23.07,23.05,23.06,4,0
V2TX,20221213,0257,23.06,23.06,23.05,23.05,5,0
V2TX,20221213,0258,23.05,23.05,23.03,23.03,6,0
V2TX,20221213,0259,23.03,23.03,22.99,22.99,3,0
V2TX,20221213,0300,22.99,22.99,22.96,22.97,4,0
V2TX,20221213,0301,22.97,22.97,22.96,22.97,4,0
V2TX,20221213,0302,22.97,22.98,22.97,22.97,2,0
V2TX,20221213,0303,22.97,23.00,22.97,23.00,8,0
V2TX,20221213,0304,23.00,23.00,22.98,22.99,6,0
V2TX,20221213,0305,22.99,23.00,22.98,22.99,4,0
V2TX,20221213,0306,23.00,23.00,22.97,22.97,7,0
V2TX,20221213,0307,22.98,22.99,22.97,22.99,6,0
V2TX,20221213,0308,22.98,22.99,22.95,22.95,6,0
V2TX,20221213,0309,22.95,22.95,22.91,22.92,5,0
V2TX,20221213,0310,22.92,22.93,22.91,22.91,2,0
V2TX,20221213,0311,22.91,22.91,22.90,22.90,3,0
V2TX,20221213,0312,22.91,22.97,22.91,22.95,4,0
V2TX,20221213,0313,22.95,22.95,22.93,22.95,6,0
V2TX,20221213,0314,22.95,22.95,22.92,22.92,2,0
V2TX,20221213,0315,22.92,22.93,22.92,22.92,2,0
V2TX,20221213,0316,22.92,22.92,22.88,22.89,6,0
V2TX,20221213,0317,22.89,22.90,22.88,22.88,3,0
V2TX,20221213,0318,22.88,22.88,22.83,22.83,5,0
V2TX,20221213,0319,22.83,22.84,22.82,22.82,7,0
V2TX,20221213,0320,22.82,22.82,22.78,22.81,5,0
V2TX,20221213,0321,22.81,22.84,22.81,22.84,4,0
V2TX,20221213,0322,22.85,22.86,22.82,22.82,5,0
V2TX,20221213,0323,22.83,22.83,22.81,22.82,6,0
V2TX,20221213,0324,22.82,22.85,22.82,22.84,4,0
V2TX,20221213,0325,22.84,22.84,22.79,22.79,3,0
V2TX,20221213,0326,22.78,22.78,22.74,22.76,8,0
V2TX,20221213,0327,22.76,22.76,22.69,22.69,7,0
V2TX,20221213,0328,22.70,22.73,22.69,22.69,7,0
V2TX,20221213,0329,22.69,22.70,22.66,22.67,6,0
V2TX,20221213,0330,22.67,22.67,22.66,22.66,5,0
V2TX,20221213,0331,22.66,22.67,22.62,22.62,9,0
V2TX,20221213,0332,22.63,22.63,22.60,22.60,5,0
V2TX,20221213,0333,22.60,22.60,22.54,22.54,4,0
V2TX,20221213,0334,22.54,22.54,22.47,22.48,5,0
V2TX,20221213,0335,22.48,22.48,22.43,22.48,6,0
V2TX,20221213,0336,22.49,22.55,22.49,22.49,8,0
V2TX,20221213,0337,22.50,22.50,22.48,22.50,6,0
V2TX,20221213,0338,22.50,22.53,22.50,22.51,7,0
V2TX,20221213,0339,22.51,22.54,22.51,22.53,7,0
V2TX,20221213,0340,22.50,22.54,22.50,22.52,8,0
V2TX,20221213,0341,22.51,22.58,22.51,22.57,9,0
V2TX,20221213,0342,22.56,22.59,22.56,22.59,8,0
V2TX,20221213,0343,22.59,22.63,22.58,22.62,7,0
V2TX,20221213,0344,22.62,22.83,22.62,22.83,9,0
V2TX,20221213,0345,22.81,22.83,22.79,22.79,7,0
V2TX,20221213,0346,22.80,22.80,22.79,22.79,8,0
V2TX,20221213,0347,22.79,22.80,22.79,22.79,2,0
V2TX,20221213,0348,22.78,22.81,22.78,22.79,6,0
V2TX,20221213,0349,22.79,22.79,22.75,22.77,5,0
V2TX,20221213,0350,22.76,22.76,22.73,22.75,8,0
V2TX,20221213,0351,22.75,22.78,22.75,22.76,6,0
V2TX,20221213,0352,22.76,22.77,22.74,22.74,4,0
V2TX,20221213,0353,22.75,22.75,22.73,22.74,5,0
V2TX,20221213,0354,22.74,22.75,22.73,22.73,8,0
V2TX,20221213,0355,22.72,22.74,22.72,22.73,6,0
V2TX,20221213,0356,22.74,22.75,22.74,22.75,4,0
V2TX,20221213,0357,22.77,22.78,22.77,22.78,4,0
V2TX,20221213,0358,22.78,22.78,22.76,22.76,2,0
V2TX,20221213,0359,22.76,22.77,22.74,22.74,8,0
V2TX,20221213,0400,22.75,22.81,22.74,22.81,6,0
V2TX,20221213,0401,22.81,22.87,22.81,22.87,4,0
V2TX,20221213,0402,22.89,22.93,22.89,22.92,6,0
V2TX,20221213,0403,22.92,22.95,22.92,22.93,9,0
V2TX,20221213,0404,22.93,22.94,22.90,22.93,8,0
V2TX,20221213,0405,22.93,22.93,22.88,22.88,7,0
V2TX,20221213,0406,22.87,22.87,22.82,22.82,6,0
V2TX,20221213,0407,22.82,22.84,22.82,22.84,4,0
V2TX,20221213,0408,22.83,22.88,22.83,22.88,5,0
V2TX,20221213,0409,22.88,22.88,22.84,22.84,5,0
V2TX,20221213,0410,22.84,22.89,22.84,22.89,4,0
V2TX,20221213,0411,22.90,22.90,22.87,22.87,5,0
V2TX,20221213,0412,22.87,22.88,22.85,22.85,6,0
V2TX,20221213,0413,22.85,22.85,22.83,22.83,6,0
V2TX,20221213,0414,22.83,22.83,22.81,22.83,4,0
V2TX,20221213,0415,22.83,22.84,22.80,22.81,7,0
V2TX,20221213,0416,22.81,22.81,22.78,22.78,4,0
V2TX,20221213,0417,22.78,22.80,22.78,22.78,8,0
V2TX,20221213,0418,22.79,22.79,22.75,22.75,4,0
V2TX,20221213,0419,22.75,22.75,22.72,22.72,2,0
V2TX,20221213,0420,22.72,22.72,22.71,22.71,1,0
V2TX,20221213,0421,22.71,22.72,22.70,22.70,3,0
V2TX,20221213,0422,22.70,22.70,22.69,22.69,3,0
V2TX,20221213,0423,22.69,22.69,22.68,22.68,3,0
V2TX,20221213,0424,22.68,22.69,22.67,22.68,8,0
V2TX,20221213,0425,22.68,22.69,22.68,22.68,4,0
V2TX,20221213,0426,22.68,22.68,22.58,22.58,6,0
V2TX,20221213,0427,22.58,22.59,22.58,22.59,3,0
V2TX,20221213,0428,22.60,22.62,22.59,22.62,9,0
V2TX,20221213,0429,22.62,22.62,22.61,22.61,7,0
V2TX,20221213,0430,22.59,22.60,22.57,22.57,6,0
V2TX,20221213,0431,22.57,22.58,22.57,22.58,1,0
V2TX,20221213,0432,22.59,22.59,22.58,22.58,4,0
V2TX,20221213,0433,22.58,22.59,22.57,22.58,5,0
V2TX,20221213,0434,22.58,22.58,22.49,22.49,4,0
V2TX,20221213,0435,22.49,22.52,22.49,22.52,7,0
V2TX,20221213,0436,22.53,22.53,22.51,22.53,7,0
V2TX,20221213,0437,22.52,22.58,22.52,22.58,4,0
V2TX,20221213,0438,22.58,22.58,22.57,22.58,2,0
V2TX,20221213,0439,22.58,22.63,22.58,22.61,3,0
V2TX,20221213,0440,22.62,22.63,22.61,22.63,4,0
V2TX,20221213,0441,22.62,22.64,22.62,22.63,8,0
V2TX,20221213,0442,22.64,22.64,22.62,22.62,5,0
V2TX,20221213,0443,22.62,22.63,22.61,22.63,5,0
V2TX,20221213,0444,22.63,22.64,22.63,22.64,3,0
V2TX,20221213,0445,22.64,22.65,22.64,22.65,7,0
V2TX,20221213,0446,22.66,22.66,22.65,22.65,2,0
V2TX,20221213,0447,22.64,22.67,22.64,22.67,4,0
V2TX,20221213,0448,22.67,22.67,22.65,22.65,4,0
V2TX,20221213,0449,22.65,22.67,22.65,22.67,3,0
V2TX,20221213,0450,22.68,22.68,22.66,22.66,3,0
V2TX,20221213,0451,22.66,22.66,22.65,22.66,2,0
V2TX,20221213,0452,22.66,22.66,22.62,22.62,2,0
V2TX,20221213,0453,22.62,22.62,22.60,22.60,3,0
V2TX,20221213,0454,22.60,22.60,22.59,22.59,1,0
V2TX,20221213,0455,22.59,22.59,22.57,22.58,2,0
V2TX,20221213,0456,22.58,22.62,22.58,22.61,4,0
V2TX,20221213,0457,22.61,22.62,22.58,22.58,7,0
V2TX,20221213,0458,22.58,22.58,22.55,22.55,2,0
V2TX,20221213,0459,22.55,22.57,22.55,22.57,2,0
V2TX,20221213,0500,22.57,22.57,22.54,22.55,6,0
V2TX,20221213,0501,22.55,22.55,22.53,22.54,5,0
V2TX,20221213,0502,22.54,22.56,22.54,22.56,4,0
V2TX,20221213,0503,22.56,22.56,22.55,22.56,2,0
V2TX,20221213,0504,22.55,22.59,22.55,22.58,6,0
V2TX,20221213,0505,22.58,22.62,22.58,22.62,6,0
V2TX,20221213,0506,22.62,22.62,22.60,22.60,5,0
V2TX,20221213,0507,22.60,22.61,22.60,22.61,3,0
V2TX,20221213,0508,22.61,22.62,22.61,22.61,4,0
V2TX,20221213,0509,22.61,22.61,22.55,22.55,4,0
V2TX,20221213,0510,22.55,22.58,22.54,22.55,4,0
V2TX,20221213,0511,22.55,22.55,22.52,22.53,3,0
V2TX,20221213,0512,22.53,22.53,22.51,22.52,4,0
V2TX,20221213,0513,22.53,22.57,22.53,22.56,5,0
V2TX,20221213,0514,22.56,22.57,22.56,22.57,3,0
V2TX,20221213,0515,22.56,22.58,22.56,22.57,4,0
V2TX,20221213,0516,22.57,22.58,22.55,22.57,5,0
V2TX,20221213,0517,22.58,22.58,22.55,22.57,6,0
V2TX,20221213,0518,22.57,22.60,22.56,22.60,5,0
V2TX,20221213,0519,22.60,22.62,22.60,22.62,4,0
V2TX,20221213,0520,22.61,22.61,22.59,22.59,9,0
V2TX,20221213,0521,22.58,22.59,22.58,22.58,5,0
V2TX,20221213,0522,22.60,22.60,22.59,22.59,6,0
V2TX,20221213,0523,22.59,22.59,22.57,22.58,5,0
V2TX,20221213,0524,22.57,22.57,22.54,22.55,7,0
V2TX,20221213,0525,22.55,22.57,22.55,22.57,7,0
V2TX,20221213,0526,22.56,22.56,22.54,22.54,5,0
V2TX,20221213,0527,22.55,22.56,22.55,22.55,7,0
V2TX,20221213,0528,22.55,22.58,22.55,22.57,6,0
V2TX,20221213,0529,22.56,22.61,22.56,22.61,7,0
V2TX,20221213,0530,22.61,22.61,22.59,22.60,7,0
V2TX,20221213,0531,22.60,22.60,22.59,22.59,1,0
V2TX,20221213,0532,22.59,22.63,22.59,22.62,6,0
V2TX,20221213,0533,22.63,22.63,22.61,22.62,4,0
V2TX,20221213,0534,22.61,22.63,22.61,22.62,8,0
V2TX,20221213,0535,22.63,22.66,22.61,22.66,6,0
V2TX,20221213,0536,22.65,22.65,22.64,22.65,7,0
V2TX,20221213,0537,22.65,22.65,22.61,22.61,3,0
V2TX,20221213,0538,22.61,22.61,22.56,22.57,6,0
V2TX,20221213,0539,22.57,22.61,22.57,22.58,4,0
V2TX,20221213,0540,22.58,22.58,22.55,22.55,5,0
V2TX,20221213,0541,22.55,22.57,22.55,22.57,8,0
V2TX,20221213,0542,22.56,22.58,22.56,22.57,6,0
V2TX,20221213,0543,22.56,22.57,22.56,22.57,2,0
V2TX,20221213,0544,22.57,22.58,22.56,22.57,4,0
V2TX,20221213,0545,22.57,22.64,22.57,22.64,5,0
V2TX,20221213,0546,22.64,22.64,22.62,22.63,8,0
V2TX,20221213,0547,22.63,22.64,22.62,22.64,2,0
V2TX,20221213,0548,22.64,22.66,22.64,22.65,2,0
V2TX,20221213,0549,22.65,22.65,22.63,22.63,2,0
V2TX,20221213,0550,22.63,22.63,22.60,22.61,3,0
V2TX,20221213,0551,22.61,22.61,22.59,22.59,3,0
V2TX,20221213,0552,22.58,22.59,22.57,22.57,6,0
V2TX,20221213,0553,22.57,22.57,22.56,22.56,3,0
V2TX,20221213,0554,22.55,22.57,22.55,22.57,7,0
V2TX,20221213,0555,22.57,22.59,22.55,22.55,4,0
V2TX,20221213,0556,22.56,22.57,22.55,22.57,5,0
V2TX,20221213,0557,22.57,22.58,22.56,22.58,6,0
V2TX,20221213,0558,22.58,22.60,22.58,22.60,2,0
V2TX,20221213,0559,22.60,22.62,22.59,22.61,4,0
V2TX,20221213,0600,22.61,22.64,22.61,22.63,6,0
V2TX,20221213,0601,22.63,22.68,22.63,22.67,4,0
V2TX,20221213,0602,22.67,22.67,22.66,22.66,1,0
V2TX,20221213,0603,22.65,22.66,22.65,22.65,3,0
V2TX,20221213,0604,22.65,22.67,22.63,22.67,9,0
V2TX,20221213,0605,22.67,22.68,22.66,22.66,5,0
V2TX,20221213,0606,22.66,22.68,22.65,22.68,6,0
V2TX,20221213,0607,22.68,22.68,22.66,22.67,3,0
V2TX,20221213,0608,22.67,22.69,22.67,22.69,4,0
V2TX,20221213,0609,22.70,22.70,22.66,22.66,7,0
V2TX,20221213,0610,22.67,22.67,22.66,22.67,5,0
V2TX,20221213,0611,22.68,22.70,22.67,22.67,8,0
V2TX,20221213,0612,22.68,22.69,22.66,22.66,5,0
V2TX,20221213,0613,22.67,22.68,22.67,22.68,2,0
V2TX,20221213,0614,22.67,22.68,22.67,22.68,4,0
V2TX,20221213,0615,22.68,22.70,22.67,22.67,4,0
V2TX,20221213,0616,22.67,22.67,22.63,22.63,5,0
V2TX,20221213,0617,22.63,22.64,22.62,22.62,3,0
V2TX,20221213,0618,22.62,22.62,22.62,22.62,0,0
V2TX,20221213,0619,22.62,22.62,22.61,22.62,4,0
V2TX,20221213,0620,22.62,22.63,22.61,22.62,5,0
V2TX,20221213,0621,22.62,22.63,22.62,22.63,3,0
V2TX,20221213,0622,22.63,22.66,22.63,22.66,5,0
V2TX,20221213,0623,22.66,22.66,22.65,22.65,3,0
V2TX,20221213,0624,22.66,22.66,22.65,22.66,3,0
V2TX,20221213,0625,22.65,22.66,22.63,22.64,6,0
V2TX,20221213,0626,22.64,22.64,22.62,22.63,3,0
V2TX,20221213,0627,22.63,22.63,22.63,22.63,0,0
V2TX,20221213,0628,22.63,22.64,22.63,22.63,2,0
V2TX,20221213,0629,22.63,22.64,22.61,22.64,5,0
V2TX,20221213,0630,22.64,22.64,22.60,22.60,7,0
V2TX,20221213,0631,22.60,22.60,22.59,22.59,3,0
V2TX,20221213,0632,22.59,22.62,22.59,22.62,3,0
V2TX,20221213,0633,22.61,22.61,22.60,22.60,6,0
V2TX,20221213,0634,22.60,22.60,22.58,22.59,3,0
V2TX,20221213,0635,22.59,22.59,22.57,22.57,8,0
V2TX,20221213,0636,22.56,22.58,22.56,22.58,5,0
V2TX,20221213,0637,22.58,22.60,22.58,22.60,2,0
V2TX,20221213,0638,22.60,22.60,22.59,22.59,1,0
V2TX,20221213,0639,22.59,22.59,22.57,22.57,1,0
V2TX,20221213,0640,22.58,22.60,22.58,22.60,5,0
V2TX,20221213,0641,22.60,22.61,22.60,22.60,6,0
V2TX,20221213,0642,22.60,22.61,22.60,22.60,2,0
V2TX,20221213,0643,22.59,22.59,22.58,22.59,5,0
V2TX,20221213,0644,22.58,22.58,22.57,22.57,2,0
V2TX,20221213,0645,22.58,22.58,22.56,22.57,4,0
V2TX,20221213,0646,22.57,22.59,22.56,22.59,4,0
V2TX,20221213,0647,22.59,22.60,22.59,22.59,4,0
V2TX,20221213,0648,22.59,22.60,22.58,22.58,4,0
V2TX,20221213,0649,22.59,22.60,22.59,22.60,2,0
V2TX,20221213,0650,22.61,22.71,22.61,22.71,6,0
V2TX,20221213,0651,22.70,22.70,22.69,22.69,6,0
V2TX,20221213,0652,22.69,22.69,22.68,22.69,2,0
V2TX,20221213,0653,22.69,22.71,22.68,22.71,4,0
V2TX,20221213,0654,22.71,22.71,22.68,22.69,4,0
V2TX,20221213,0655,22.69,22.70,22.69,22.70,9,0
V2TX,20221213,0656,22.70,22.71,22.68,22.68,4,0
V2TX,20221213,0657,22.69,22.70,22.69,22.70,4,0
V2TX,20221213,0658,22.70,22.70,22.65,22.67,4,0
V2TX,20221213,0659,22.67,22.68,22.67,22.67,2,0
V2TX,20221213,0700,22.67,22.69,22.66,22.69,6,0
V2TX,20221213,0701,22.69,22.69,22.68,22.69,2,0
V2TX,20221213,0702,22.69,22.69,22.67,22.67,4,0
V2TX,20221213,0703,22.67,22.67,22.65,22.66,4,0
V2TX,20221213,0704,22.66,22.69,22.66,22.68,3,0
V2TX,20221213,0705,22.68,22.68,22.67,22.68,4,0
V2TX,20221213,0706,22.68,22.68,22.67,22.68,4,0
V2TX,20221213,0707,22.71,22.74,22.71,22.74,4,0
V2TX,20221213,0708,22.73,22.74,22.72,22.73,6,0
V2TX,20221213,0709,22.73,22.74,22.73,22.74,1,0
V2TX,20221213,0710,22.74,22.77,22.74,22.76,7,0
V2TX,20221213,0711,22.74,22.75,22.74,22.75,2,0
V2TX,20221213,0712,22.75,22.75,22.74,22.75,2,0
V2TX,20221213,0713,22.76,22.76,22.76,22.76,1,0
V2TX,20221213,0714,22.76,22.76,22.74,22.74,7,0
V2TX,20221213,0715,22.75,22.76,22.75,22.75,5,0
V2TX,20221213,0716,22.76,22.77,22.76,22.77,4,0
V2TX,20221213,0717,22.76,22.77,22.76,22.76,7,0
V2TX,20221213,0718,22.76,22.77,22.76,22.76,2,0
V2TX,20221213,0719,22.76,22.77,22.74,22.74,8,0
V2TX,20221213,0720,22.73,22.75,22.73,22.74,6,0
V2TX,20221213,0721,22.74,22.75,22.73,22.73,7,0
V2TX,20221213,0722,22.73,22.74,22.71,22.71,4,0
V2TX,20221213,0723,22.72,22.72,22.69,22.71,6,0
V2TX,20221213,0724,22.70,22.73,22.70,22.71,8,0
V2TX,20221213,0725,22.71,22.73,22.70,22.70,6,0
V2TX,20221213,0726,22.71,22.72,22.52,22.65,11,0
V2TX,20221213,0727,22.65,22.67,22.64,22.67,6,0
V2TX,20221213,0728,22.66,22.67,22.65,22.66,5,0
V2TX,20221213,0729,22.66,22.73,22.66,22.70,8,0
V2TX,20221213,0730,22.70,22.93,22.70,22.92,4,0
V2TX,20221213,0731,22.92,22.93,22.25,22.25,5,0
V2TX,20221213,0732,22.33,22.35,22.22,22.23,6,0
V2TX,20221213,0733,22.23,22.23,22.01,22.01,5,0
V2TX,20221213,0734,22.01,22.04,21.91,21.94,6,0
V2TX,20221213,0735,21.89,21.95,21.62,21.62,10,0
V2TX,20221213,0736,21.60,21.60,21.55,21.59,8,0
V2TX,20221213,0737,21.60,21.61,21.42,21.43,10,0
V2TX,20221213,0738,21.41,21.41,21.17,21.17,11,0
V2TX,20221213,0739,21.15,21.19,20.98,20.98,11,0
V2TX,20221213,0740,20.99,21.00,20.82,20.82,10,0
V2TX,20221213,0741,20.90,20.90,20.69,20.69,11,0
V2TX,20221213,0742,20.73,20.73,20.51,20.51,12,0
V2TX,20221213,0743,20.53,20.55,20.48,20.52,10,0
V2TX,20221213,0744,20.53,20.53,20.45,20.45,8,0
V2TX,20221213,0745,20.47,20.49,20.42,20.49,10,0
V2TX,20221213,0746,20.52,20.54,20.40,20.45,11,0
V2TX,20221213,0747,20.41,20.49,20.40,20.46,9,0
V2TX,20221213,0748,20.45,20.45,20.37,20.37,7,0
V2TX,20221213,0749,20.37,20.43,20.37,20.37,8,0
V2TX,20221213,0750,20.35,20.35,20.26,20.26,9,0
V2TX,20221213,0751,20.23,20.31,20.22,20.31,8,0
V2TX,20221213,0752,20.31,20.45,20.31,20.43,7,0
V2TX,20221213,0753,20.43,20.44,20.37,20.40,7,0
V2TX,20221213,0754,20.40,20.40,20.34,20.36,7,0
V2TX,20221213,0755,20.36,20.38,20.36,20.36,4,0
V2TX,20221213,0756,20.36,20.37,20.30,20.30,6,0
V2TX,20221213,0757,20.30,20.30,20.25,20.27,7,0
V2TX,20221213,0758,20.27,20.27,20.17,20.17,7,0
V2TX,20221213,0759,20.17,20.18,20.14,20.18,3,0
V2TX,20221213,0800,20.17,20.17,20.13,20.14,9,0
V2TX,20221213,0801,20.15,20.15,20.09,20.15,9,0
V2TX,20221213,0802,20.15,20.15,20.08,20.09,7,0
V2TX,20221213,0803,20.09,20.09,20.01,20.02,7,0
V2TX,20221213,0804,20.01,20.01,19.97,19.98,6,0
V2TX,20221213,0805,19.97,20.00,19.96,20.00,5,0
V2TX,20221213,0806,20.01,20.02,19.98,19.98,8,0
V2TX,20221213,0807,19.99,20.01,19.96,20.01,6,0
V2TX,20221213,0808,20.02,20.04,20.02,20.02,7,0
V2TX,20221213,0809,20.03,20.03,19.99,20.00,9,0
V2TX,20221213,0810,19.98,19.98,19.94,19.96,5,0
V2TX,20221213,0811,19.95,19.95,19.83,19.86,9,0
V2TX,20221213,0812,19.86,19.86,19.76,19.76,9,0
V2TX,20221213,0813,19.76,19.77,19.74,19.74,6,0
V2TX,20221213,0814,19.75,19.75,19.71,19.72,9,0
V2TX,20221213,0815,19.72,19.76,19.72,19.74,6,0
V2TX,20221213,0816,19.74,19.74,19.72,19.72,4,0
V2TX,20221213,0817,19.71,19.71,19.67,19.67,6,0
V2TX,20221213,0818,19.67,19.67,19.63,19.64,7,0
V2TX,20221213,0819,19.66,19.70,19.65,19.70,6,0
V2TX,20221213,0820,19.72,19.73,19.70,19.73,10,0
V2TX,20221213,0821,19.73,19.74,19.71,19.74,8,0
V2TX,20221213,0822,19.73,19.78,19.73,19.78,6,0
V2TX,20221213,0823,19.79,19.90,19.79,19.90,10,0
V2TX,20221213,0824,19.90,19.93,19.90,19.93,4,0
V2TX,20221213,0825,19.92,19.94,19.92,19.92,7,0
V2TX,20221213,0826,19.92,19.96,19.92,19.94,6,0
V2TX,20221213,0827,19.96,19.97,19.93,19.93,7,0
V2TX,20221213,0828,19.93,19.94,19.91,19.93,7,0
V2TX,20221213,0829,19.93,19.96,19.93,19.94,4,0
V2TX,20221213,0830,19.95,19.98,19.95,19.97,5,0
V2TX,20221213,0831,19.97,20.00,19.94,19.94,8,0
V2TX,20221213,0832,19.95,19.97,19.93,19.93,7,0
V2TX,20221213,0833,19.93,19.93,19.88,19.90,5,0
V2TX,20221213,0834,19.89,19.89,19.82,19.82,8,0
V2TX,20221213,0835,19.82,19.85,19.78,19.85,8,0